Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.405 | 191.40 | 191.41 | 1.54 | 0.81 % | 27,504,007 | 13:40:11 |
| AMD | Advanced Micro Devices | 166.6223 | 166.62 | 166.63 | 2.15 | 1.31 % | 36,854,301 | 13:40:17 |
| AMZN | Amazon.com | 183.7801 | 183.79 | 183.80 | -0.9199 | -0.50 % | 20,791,338 | 13:40:13 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 896,567 | 13:40:09 |
| BA | Boeing | 186.855 | 0.00 | 0.00 | 1.91 | 1.03 % | 4,861,363 | 13:40:17 |
| BABA | Alibaba | 88.436 | 0.00 | 0.00 | -0.104 | -0.12 % | 13,451,040 | 13:40:12 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.26 | -0.66 % | 16,925,916 | 13:40:12 |
| COIN | Coinbase Global | 218.98 | 218.91 | 218.99 | 11.38 | 5.48 % | 6,552,989 | 13:40:17 |
| CRM | Salesforce | 286.95 | 0.00 | 0.00 | 1.34 | 0.47 % | 1,108,709 | 13:40:15 |
| DIS | Walt Disney | 102.735 | 0.00 | 0.00 | -0.515 | -0.50 % | 5,252,390 | 13:40:12 |
| DOW | Dow | 59.211 | 0.00 | 0.00 | 0.021 | 0.04 % | 1,004,526 | 13:40:15 |
| GOOGL | Alphabet | 176.975 | 176.97 | 176.98 | 0.915 | 0.52 % | 11,891,963 | 13:40:12 |
| GS | Goldman Sachs | 465.40 | 0.00 | 0.00 | -2.32 | -0.50 % | 1,121,308 | 13:40:08 |
| HD | Home Depot | 338.405 | 0.00 | 0.00 | -5.81 | -1.69 % | 1,589,232 | 13:40:06 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 0.83 | 0.49 % | 1,262,302 | 13:40:09 |
| INTC | Intel | 32.075 | 32.07 | 32.08 | 0.245 | 0.77 % | 18,752,581 | 13:40:06 |
| IWM | iShares Russell 2000 | 208.91 | 0.00 | 0.00 | 0.83 | 0.40 % | 10,402,983 | 13:40:15 |
| JNJ | Johnson and Johnson | 152.1999 | 0.00 | 0.00 | -2.44 | -1.58 % | 3,219,586 | 13:40:17 |
| JPM | JP Morgan Chase | 197.3284 | 0.00 | 0.00 | -7.46 | -3.64 % | 9,508,892 | 13:40:12 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | -0.475 | -0.75 % | 4,180,485 | 13:40:12 |
| MCD | McDonalds | 267.48 | 0.00 | 0.00 | -4.90 | -1.80 % | 1,486,218 | 13:40:03 |
| META | Meta Platforms | 469.74 | 469.74 | 469.85 | -2.17 | -0.46 % | 7,468,958 | 13:40:17 |
| MRK | Merck | 131.53 | 0.00 | 0.00 | 0.34 | 0.26 % | 2,070,425 | 13:40:01 |
| MSFT | Microsoft | 424.98 | 424.94 | 424.97 | 4.77 | 1.14 % | 8,263,787 | 13:40:13 |
| MU | Micron Technology | 129.37 | 129.36 | 129.37 | 4.08 | 3.26 % | 13,277,038 | 13:40:17 |
| NKE | Nike | 91.2101 | 0.00 | 0.00 | -0.9699 | -1.05 % | 5,941,117 | 13:40:12 |
| ORCL | Oracle | 123.94 | 0.00 | 0.00 | 0.44 | 0.36 % | 3,323,762 | 13:40:17 |
| PYPL | PayPal | 64.882 | 64.88 | 64.89 | 0.402 | 0.62 % | 4,028,109 | 13:40:11 |
| QCOM | QUALCOMM | 197.74 | 197.73 | 197.75 | 3.88 | 2.00 % | 4,994,100 | 13:40:16 |
| QQQ | Invesco QQQ Trust Series 1 | 454.70 | 454.70 | 454.71 | 2.94 | 0.65 % | 15,906,502 | 13:40:13 |
| SOXL | Direxion Daily Semicondu... | 48.20 | 0.00 | 0.00 | 2.80 | 6.17 % | 47,686,066 | 13:40:17 |
| SPY | SPDR S&P 500 | 530.265 | 0.00 | 0.00 | 0.815 | 0.15 % | 20,521,217 | 13:40:13 |
| TRV | The Travelers Companies | 215.875 | 0.00 | 0.00 | -3.84 | -1.75 % | 352,975 | 13:40:15 |
| TSLA | Tesla | 174.4398 | 174.43 | 174.44 | -3.02 | -1.70 % | 51,815,345 | 13:40:13 |
| V | Visa | 278.80 | 0.00 | 0.00 | -1.30 | -0.46 % | 1,887,663 | 13:40:14 |
| VZ | Verizon Communications | 40.2512 | 0.00 | 0.00 | 0.1912 | 0.48 % | 3,863,219 | 13:40:11 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.92 | 17.93 | -0.25 | -1.38 % | 3,633,754 | 13:40:17 |
| XOM | Exxon Mobil | 118.99 | 0.00 | 0.00 | -0.65 | -0.54 % | 5,151,683 | 13:40:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
